TRUST YIELDS SECURITIES LTD.
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
26-01-21 |
EQTY |
ABBEYBDS |
1.05 |
1.05 |
0 |
0 |
1.05 |
-1.05 |
1 |
15 |
15 |
26-01-21 |
EQTY |
ABCTRANS |
0.37 |
0.36 |
0.37 |
0.36 |
0.37 |
0.01 |
18 |
1812748 |
664149.24 |
26-01-21 |
EQTY |
ACADEMY |
0.4 |
0.44 |
0.4 |
0.4 |
0.4 |
-0.04 |
13 |
1170044 |
472819.36 |
26-01-21 |
PREMIUM |
ACCESS |
9.25 |
9.2 |
9.25 |
9.2 |
9.25 |
0.05 |
233 |
18933935 |
174799827.85 |
26-01-21 |
EQTY |
AFRINSURE |
0.24 |
0.22 |
0.24 |
0.2 |
0.24 |
0.02 |
7 |
900092 |
197910.4 |
26-01-21 |
EQTY |
AFRIPRUD |
7 |
7.13 |
7.12 |
7 |
7 |
-0.13 |
60 |
1320857 |
9312701.85 |
26-01-21 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
3 |
377544 |
75508.8 |
26-01-21 |
EQTY |
AIICO |
1.19 |
1.24 |
1.2 |
1.15 |
1.19 |
-0.05 |
64 |
3741630 |
4373409.48 |
26-01-21 |
EQTY |
AIRTELAFRI |
920 |
855 |
920 |
855 |
920 |
65 |
50 |
1333859 |
1182116569.9 |
26-01-21 |
EQTY |
ALEX |
8.1 |
8.1 |
0 |
0 |
8.1 |
-8.1 |
0 |
0 |
0 |
26-01-21 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
1 |
2450 |
2523.5 |
26-01-21 |
EQTY |
ARDOVA |
18.45 |
18.45 |
0 |
0 |
18.45 |
0 |
78 |
687285 |
12681671.2 |
26-01-21 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
26-01-21 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
26-01-21 |
EQTY |
BERGER |
8.05 |
8.05 |
0 |
0 |
8.05 |
-8.05 |
8 |
10472 |
76790.25 |
26-01-21 |
EQTY |
BETAGLAS |
55.4 |
55.4 |
0 |
0 |
55.4 |
-55.4 |
5 |
4180 |
214502.9 |
26-01-21 |
EQTY |
BOCGAS |
15.12 |
15.12 |
0 |
0 |
15.12 |
-15.12 |
12 |
17778 |
257383.96 |
26-01-21 |
EQTY |
BUACEMENT |
79 |
79 |
0 |
0 |
79 |
-79 |
48 |
260349 |
19598916.1 |
26-01-21 |
EQTY |
CADBURY |
9.6 |
9.75 |
9.6 |
9.6 |
9.6 |
-0.15 |
34 |
244847 |
2350463.35 |
26-01-21 |
EQTY |
CAP |
20.5 |
20.5 |
0 |
0 |
20.5 |
-20.5 |
11 |
39126 |
781505.95 |
26-01-21 |
EQTY |
CAPHOTEL |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
CAVERTON |
2.02 |
2.02 |
0 |
0 |
2.02 |
-2.02 |
20 |
361718 |
761137.04 |
26-01-21 |
EQTY |
CHAMPION |
2.35 |
2.14 |
2.35 |
2.14 |
2.35 |
0.21 |
74 |
4325108 |
10118875.17 |
26-01-21 |
EQTY |
CHAMS |
0.26 |
0.27 |
0.27 |
0.24 |
0.26 |
0.01 |
25 |
2673407 |
694086.05 |
26-01-21 |
EQTY |
CHIPLC |
0.4 |
0.37 |
0.4 |
0.37 |
0.4 |
0.03 |
11 |
371630 |
145552 |
26-01-21 |
EQTY |
CILEASING |
5.13 |
5.13 |
0 |
0 |
5.13 |
-5.13 |
32 |
232923 |
1089825.72 |
26-01-21 |
EQTY |
CONOIL |
21 |
21 |
0 |
0 |
21 |
-21 |
19 |
18299 |
354149.8 |
26-01-21 |
EQTY |
CORNERST |
0.72 |
0.72 |
0 |
0 |
0.72 |
-0.72 |
8 |
275933 |
181853.11 |
26-01-21 |
EQTY |
COURTVILLE |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0 |
4 |
480000 |
103410 |
26-01-21 |
EQTY |
CUSTODIAN |
6 |
6 |
6 |
6 |
6 |
0 |
18 |
718045 |
4311356.95 |
26-01-21 |
EQTY |
CUTIX |
2.1 |
2.26 |
2.1 |
2.1 |
2.1 |
-0.16 |
12 |
744251 |
1564312.14 |
26-01-21 |
EQTY |
CWG |
2.54 |
2.54 |
0 |
0 |
2.54 |
-2.54 |
0 |
0 |
0 |
26-01-21 |
EQTY |
DAARCOMM |
0.27 |
0.27 |
0 |
0 |
0.27 |
-0.27 |
0 |
0 |
0 |
26-01-21 |
PREMIUM |
DANGCEM |
236 |
236 |
236 |
235 |
236 |
0 |
120 |
2101840 |
494567983.5 |
26-01-21 |
EQTY |
DANGSUGAR |
20.1 |
20 |
20.5 |
20.05 |
20.1 |
0.1 |
237 |
13140510 |
267053005.25 |
26-01-21 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
3 |
255000 |
51000 |
26-01-21 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
EKOCORP |
6 |
6 |
0 |
0 |
6 |
-6 |
0 |
0 |
0 |
26-01-21 |
EQTY |
ELLAHLAKES |
4.25 |
4.25 |
0 |
0 |
4.25 |
-4.25 |
0 |
0 |
0 |
26-01-21 |
EQTY |
ENAMELWA |
22.1 |
22.1 |
0 |
0 |
22.1 |
-22.1 |
0 |
0 |
0 |
26-01-21 |
EQTY |
ETERNA |
5.2 |
5.2 |
0 |
0 |
5.2 |
-5.2 |
14 |
278318 |
1397127.66 |
26-01-21 |
EQTY |
ETI |
6.55 |
6.55 |
6.55 |
6.45 |
6.55 |
0 |
36 |
1979153 |
12945802.7 |
26-01-21 |
EQTY |
ETRANZACT |
2.33 |
2.33 |
0 |
0 |
2.33 |
-2.33 |
1 |
1500 |
3450 |
26-01-21 |
EQTY |
EVANSMED |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
26-01-21 |
PREMIUM |
FBNH |
7.4 |
7.4 |
7.45 |
7.3 |
7.4 |
0 |
205 |
11385650 |
83838070.15 |
26-01-21 |
EQTY |
FCMB |
3.25 |
3.29 |
3.25 |
3.2 |
3.25 |
-0.04 |
62 |
2699755 |
8708996.65 |
26-01-21 |
EQTY |
FIDELITYBK |
2.73 |
2.73 |
2.73 |
2.7 |
2.73 |
0 |
97 |
6542360 |
17777290.45 |
26-01-21 |
EQTY |
FIDSON |
5.05 |
4.65 |
5.05 |
5.05 |
5.05 |
0.4 |
10 |
133500 |
670475 |
26-01-21 |
EQTY |
FLOURMILL |
34 |
35 |
35 |
33.95 |
34 |
2 |
247 |
5593430 |
191832981.55 |
26-01-21 |
EQTY |
FTNCOCOA |
0.6 |
0.6 |
0.6 |
0.59 |
0.6 |
0 |
13 |
1593179 |
951202.41 |
26-01-21 |
EQTY |
GLAXOSMITH |
7 |
7 |
0 |
0 |
7 |
-7 |
37 |
374328 |
2620732 |
26-01-21 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
2 |
10000 |
8900 |
26-01-21 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
GSPECPLC |
4.19 |
4.19 |
0 |
0 |
4.19 |
-4.19 |
0 |
0 |
0 |
26-01-21 |
EQTY |
GUARANTY |
33.15 |
33.1 |
33.3 |
33.1 |
33.15 |
0.05 |
243 |
13229893 |
438120094.2 |
26-01-21 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
2 |
60500 |
12100 |
26-01-21 |
EQTY |
GUINNESS |
18.5 |
18.5 |
18.95 |
18.5 |
18.5 |
0 |
58 |
1167507 |
21689703.55 |
26-01-21 |
EQTY |
HONYFLOUR |
1.24 |
1.18 |
1.24 |
1.16 |
1.24 |
0.06 |
54 |
2402607 |
2867612.05 |
26-01-21 |
EQTY |
IKEJAHOTEL |
1.28 |
1.28 |
0 |
0 |
1.28 |
-1.28 |
4 |
14023 |
18229.9 |
26-01-21 |
EQTY |
INFINITY |
1.36 |
1.36 |
0 |
0 |
1.36 |
-1.36 |
0 |
0 |
0 |
26-01-21 |
EQTY |
INTBREW |
6.16 |
6.16 |
0 |
0 |
6.16 |
-6.16 |
35 |
242313 |
1507336.86 |
26-01-21 |
EQTY |
INTENEGINS |
0.38 |
0.38 |
0 |
0 |
0.38 |
-0.38 |
0 |
0 |
0 |
26-01-21 |
EQTY |
INTERLINK |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
26-01-21 |
EQTY |
JAIZBANK |
0.69 |
0.65 |
0.69 |
0.67 |
0.69 |
0.04 |
36 |
3968063 |
2691608.28 |
26-01-21 |
EQTY |
JAPAULGOLD |
0.78 |
0.86 |
0.8 |
0.78 |
0.78 |
-0.08 |
197 |
29444256 |
23043157.06 |
26-01-21 |
EQTY |
JBERGER |
19.5 |
19.5 |
0 |
0 |
19.5 |
-19.5 |
47 |
259035 |
5097402.4 |
26-01-21 |
EQTY |
JOHNHOLT |
0.45 |
0.5 |
0.45 |
0.45 |
0.45 |
-0.05 |
9 |
421030 |
190176.62 |
26-01-21 |
EQTY |
LASACO |
0.41 |
0.4 |
0.45 |
0.4 |
0.41 |
-0.03 |
108 |
25780126 |
10750090.36 |
26-01-21 |
EQTY |
LEARNAFRCA |
1.07 |
1.04 |
1.07 |
1.04 |
1.07 |
0.03 |
15 |
1203697 |
1275480.64 |
26-01-21 |
EQTY |
LINKASSURE |
0.9 |
0.9 |
0 |
0 |
0.9 |
-0.9 |
1 |
7000 |
5670 |
26-01-21 |
EQTY |
LIVESTOCK |
2.46 |
2.46 |
2.46 |
2.22 |
2.46 |
0 |
92 |
4862941 |
11456336.82 |
26-01-21 |
EQTY |
MANSARD |
1.4 |
1.37 |
1.47 |
1.38 |
1.4 |
0.03 |
171 |
34733402 |
48637477.5 |
26-01-21 |
EQTY |
MAYBAKER |
4.3 |
4.01 |
4.3 |
4.01 |
4.3 |
0.29 |
59 |
1720480 |
7179185.23 |
26-01-21 |
EQTY |
MBENEFIT |
0.44 |
0.41 |
0.45 |
0.37 |
0.44 |
0.03 |
71 |
23453375 |
10109962.35 |
26-01-21 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
26-01-21 |
EQTY |
MEYER |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
3 |
16304 |
8967.2 |
26-01-21 |
EQTY |
MOBIL |
249.5 |
249.5 |
0 |
0 |
249.5 |
-249.5 |
22 |
22316 |
5024384.5 |
26-01-21 |
EQTY |
MORISON |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
26-01-21 |
EQTY |
MRS |
12.3 |
12.3 |
0 |
0 |
12.3 |
-12.3 |
31 |
207894 |
2769314 |
26-01-21 |
PREMIUM |
MTNN |
170.9 |
170 |
170.9 |
170.9 |
170.9 |
0.9 |
105 |
1454312 |
248760297.9 |
26-01-21 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
26-01-21 |
EQTY |
MULTIVERSE |
0.21 |
0.22 |
0.21 |
0.2 |
0.21 |
-0.01 |
13 |
2066896 |
424244.8 |
26-01-21 |
EQTY |
NAHCO |
2.35 |
2.3 |
2.35 |
2.26 |
2.35 |
0.09 |
36 |
1169022 |
2699959.69 |
26-01-21 |
EQTY |
NASCON |
16.2 |
16.2 |
0 |
0 |
16.2 |
-16.2 |
57 |
1990065 |
33820859.95 |
26-01-21 |
EQTY |
NB |
61 |
61 |
61 |
60 |
61 |
0 |
56 |
3018860 |
183805621.5 |
26-01-21 |
EQTY |
NCR |
3.12 |
3.12 |
0 |
0 |
3.12 |
-3.12 |
3 |
89585 |
296736.55 |
26-01-21 |
EQTY |
NEIMETH |
1.98 |
1.98 |
0 |
0 |
1.98 |
-1.98 |
21 |
296487 |
615258.45 |
26-01-21 |
EQTY |
NEM |
2.38 |
2.36 |
2.45 |
2.36 |
2.38 |
0.02 |
16 |
935790 |
2227905.8 |
26-01-21 |
EQTY |
NESTLE |
1505 |
1505 |
0 |
0 |
1505 |
-1505 |
36 |
33571 |
50075726.4 |
26-01-21 |
EQTY |
NIGERINS |
0.25 |
0.27 |
0.25 |
0.25 |
0.25 |
-0.02 |
19 |
3926000 |
981500 |
26-01-21 |
EQTY |
NIG-GERMAN |
3.62 |
3.62 |
0 |
0 |
3.62 |
-3.62 |
0 |
0 |
0 |
26-01-21 |
EQTY |
NNFM |
9.68 |
9.68 |
0 |
0 |
9.68 |
-9.68 |
19 |
115600 |
1110604.02 |
26-01-21 |
EQTY |
NPFMCRFBK |
1.8 |
1.76 |
1.8 |
1.74 |
1.8 |
0.04 |
21 |
1610100 |
2856262 |
26-01-21 |
EQTY |
NSLTECH |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
OANDO |
3.2 |
3.26 |
3.25 |
3.16 |
3.2 |
-0.06 |
97 |
3828546 |
12311705.65 |
26-01-21 |
EQTY |
OKOMUOIL |
93 |
93 |
0 |
0 |
93 |
-93 |
30 |
132040 |
11416292.4 |
26-01-21 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
1 |
10000 |
2000 |
26-01-21 |
EQTY |
PHARMDEKO |
1.5 |
1.5 |
0 |
0 |
1.5 |
-1.5 |
1 |
1000 |
1650 |
26-01-21 |
EQTY |
PORTPAINT |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0 |
14 |
4695944 |
13618612.16 |
26-01-21 |
EQTY |
PREMPAINTS |
9.4 |
9.4 |
0 |
0 |
9.4 |
-9.4 |
0 |
0 |
0 |
26-01-21 |
EQTY |
PRESCO |
74.5 |
74.5 |
0 |
0 |
74.5 |
-74.5 |
29 |
404582 |
29795904.8 |
26-01-21 |
EQTY |
PRESTIGE |
0.54 |
0.5 |
0.54 |
0.45 |
0.54 |
0.04 |
7 |
1506704 |
758414.65 |
26-01-21 |
EQTY |
PZ |
5.6 |
5.6 |
0 |
0 |
5.6 |
-5.6 |
35 |
283232 |
1540910.7 |
26-01-21 |
EQTY |
REDSTAREX |
3.4 |
3.4 |
0 |
0 |
3.4 |
-3.4 |
12 |
62821 |
205636.88 |
26-01-21 |
EQTY |
REGALINS |
0.35 |
0.35 |
0.38 |
0.32 |
0.35 |
0 |
28 |
10485045 |
3449565.65 |
26-01-21 |
EQTY |
RESORTSAL |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
ROADS |
6.6 |
6.6 |
0 |
0 |
6.6 |
-6.6 |
0 |
0 |
0 |
26-01-21 |
EQTY |
ROYALEX |
0.39 |
0.36 |
0.39 |
0.33 |
0.39 |
0.03 |
26 |
7206683 |
2597419.32 |
26-01-21 |
EQTY |
RTBRISCOE |
0.22 |
0.2 |
0.22 |
0.21 |
0.22 |
0.02 |
11 |
761400 |
162304.58 |
26-01-21 |
EQTY |
SCOA |
2.93 |
2.93 |
0 |
0 |
2.93 |
-2.93 |
0 |
0 |
0 |
26-01-21 |
PREMIUM |
SEPLAT |
490 |
540 |
490 |
490 |
490 |
-50 |
75 |
790001 |
387052166.8 |
26-01-21 |
EQTY |
SKYAVN |
3.2 |
3.2 |
0 |
0 |
3.2 |
-3.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
SOVRENINS |
0.3 |
0.3 |
0.31 |
0.27 |
0.3 |
0 |
51 |
26443002 |
7303943.05 |
26-01-21 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
26-01-21 |
EQTY |
STANBIC |
44 |
44 |
0 |
0 |
44 |
-44 |
29 |
219943 |
9682264.45 |
26-01-21 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
STERLNBANK |
1.95 |
1.92 |
1.95 |
1.92 |
1.95 |
-0.05 |
22 |
2726110 |
5311948.95 |
26-01-21 |
EQTY |
STUDPRESS |
1.79 |
1.79 |
0 |
0 |
1.79 |
-1.79 |
0 |
0 |
0 |
26-01-21 |
EQTY |
SUNUASSUR |
0.9 |
0.9 |
0 |
0 |
0.9 |
-0.9 |
0 |
0 |
0 |
26-01-21 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
2 |
5018 |
1003.6 |
26-01-21 |
EQTY |
THOMASWY |
0.35 |
0.35 |
0 |
0 |
0.35 |
-0.35 |
0 |
0 |
0 |
26-01-21 |
EQTY |
TOTAL |
143 |
143 |
0 |
0 |
143 |
-143 |
27 |
17018 |
2414856.5 |
26-01-21 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
26-01-21 |
EQTY |
TRANSCOHOT |
3.6 |
3.6 |
0 |
0 |
3.6 |
-3.6 |
0 |
0 |
0 |
26-01-21 |
EQTY |
TRANSCORP |
1.09 |
1.08 |
1.12 |
1.08 |
1.09 |
0.01 |
151 |
45930968 |
50597107.38 |
26-01-21 |
EQTY |
TRANSEXPR |
1.1 |
1.1 |
0 |
0 |
1.1 |
-1.1 |
3 |
8816 |
9555 |
26-01-21 |
EQTY |
TRIPPLEG |
0.75 |
0.75 |
0 |
0 |
0.75 |
-0.75 |
4 |
83284 |
62599.64 |
26-01-21 |
EQTY |
UACN |
8.15 |
8.2 |
8.2 |
7.95 |
8.15 |
-0.05 |
120 |
11148007 |
90658921.15 |
26-01-21 |
EQTY |
UAC-PROP |
0.76 |
0.75 |
0.79 |
0.76 |
0.76 |
0.01 |
31 |
3139178 |
2458784.91 |
26-01-21 |
PREMIUM |
UBA |
8.8 |
8.75 |
8.9 |
8.75 |
8.8 |
0.05 |
265 |
24156278 |
212913031.4 |
26-01-21 |
EQTY |
UBN |
5.9 |
5.9 |
0 |
0 |
5.9 |
-5.9 |
73 |
915046 |
5409935.55 |
26-01-21 |
EQTY |
UCAP |
5.5 |
5.4 |
5.65 |
5.4 |
5.5 |
0.1 |
227 |
18878970 |
104016685.51 |
26-01-21 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
26-01-21 |
EQTY |
UNIC |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
UNILEVER |
13.5 |
13.2 |
13.5 |
13.5 |
13.5 |
0.3 |
108 |
2233675 |
30121098.65 |
26-01-21 |
EQTY |
UNIONDAC |
0.3 |
0.3 |
0 |
0 |
0.3 |
-0.3 |
1 |
606 |
181.8 |
26-01-21 |
EQTY |
UNIONDICON |
10.95 |
10.95 |
0 |
0 |
10.95 |
-10.95 |
0 |
0 |
0 |
26-01-21 |
EQTY |
UNITYBNK |
0.72 |
0.72 |
0 |
0 |
0.72 |
-0.72 |
13 |
281758 |
209372.26 |
26-01-21 |
EQTY |
UNIVINSURE |
0.23 |
0.21 |
0.23 |
0.2 |
0.23 |
0.02 |
50 |
11053364 |
2342367.88 |
26-01-21 |
EQTY |
UPL |
1.37 |
1.37 |
0 |
0 |
1.37 |
-1.37 |
3 |
22000 |
31000 |
26-01-21 |
EQTY |
VANLEER |
8.2 |
8.2 |
0 |
0 |
8.2 |
-8.2 |
0 |
0 |
0 |
26-01-21 |
EQTY |
VERITASKAP |
0.26 |
0.28 |
0.26 |
0.26 |
0.26 |
-0.02 |
5 |
622050 |
161733 |
26-01-21 |
EQTY |
VITAFOAM |
9.2 |
9.15 |
9.2 |
9.2 |
9.2 |
0.05 |
28 |
464971 |
4268776.2 |
26-01-21 |
PREMIUM |
WAPCO |
27.5 |
27.5 |
27.65 |
26.55 |
27.5 |
1 |
305 |
16029950 |
439612782.3 |
26-01-21 |
EQTY |
WAPIC |
0.52 |
0.54 |
0.59 |
0.49 |
0.52 |
-0.02 |
63 |
4394911 |
2396713.85 |
26-01-21 |
EQTY |
WEMABANK |
0.68 |
0.7 |
0.7 |
0.68 |
0.68 |
-0.02 |
35 |
2797950 |
1926685.56 |
26-01-21 |
PREMIUM |
ZENITHBANK |
26.25 |
26.5 |
26.35 |
26.2 |
26.25 |
-0.25 |
388 |
19064914 |
501026649.25 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |