Back

TRUST YIELDS SECURITIES LTD.

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
26-01-21 EQTY ABBEYBDS 1.05 1.05 0 0 1.05 -1.05 1 15 15
26-01-21 EQTY ABCTRANS 0.37 0.36 0.37 0.36 0.37 0.01 18 1812748 664149.24
26-01-21 EQTY ACADEMY 0.4 0.44 0.4 0.4 0.4 -0.04 13 1170044 472819.36
26-01-21 PREMIUM ACCESS 9.25 9.2 9.25 9.2 9.25 0.05 233 18933935 174799827.85
26-01-21 EQTY AFRINSURE 0.24 0.22 0.24 0.2 0.24 0.02 7 900092 197910.4
26-01-21 EQTY AFRIPRUD 7 7.13 7.12 7 7 -0.13 60 1320857 9312701.85
26-01-21 EQTY AFROMEDIA 0.2 0.2 0.2 0.2 0.2 0 3 377544 75508.8
26-01-21 EQTY AIICO 1.19 1.24 1.2 1.15 1.19 -0.05 64 3741630 4373409.48
26-01-21 EQTY AIRTELAFRI 920 855 920 855 920 65 50 1333859 1182116569.9
26-01-21 EQTY ALEX 8.1 8.1 0 0 8.1 -8.1 0 0 0
26-01-21 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 1 2450 2523.5
26-01-21 EQTY ARDOVA 18.45 18.45 0 0 18.45 0 78 687285 12681671.2
26-01-21 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
26-01-21 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
26-01-21 EQTY BERGER 8.05 8.05 0 0 8.05 -8.05 8 10472 76790.25
26-01-21 EQTY BETAGLAS 55.4 55.4 0 0 55.4 -55.4 5 4180 214502.9
26-01-21 EQTY BOCGAS 15.12 15.12 0 0 15.12 -15.12 12 17778 257383.96
26-01-21 EQTY BUACEMENT 79 79 0 0 79 -79 48 260349 19598916.1
26-01-21 EQTY CADBURY 9.6 9.75 9.6 9.6 9.6 -0.15 34 244847 2350463.35
26-01-21 EQTY CAP 20.5 20.5 0 0 20.5 -20.5 11 39126 781505.95
26-01-21 EQTY CAPHOTEL 2.2 2.2 0 0 2.2 -2.2 0 0 0
26-01-21 EQTY CAVERTON 2.02 2.02 0 0 2.02 -2.02 20 361718 761137.04
26-01-21 EQTY CHAMPION 2.35 2.14 2.35 2.14 2.35 0.21 74 4325108 10118875.17
26-01-21 EQTY CHAMS 0.26 0.27 0.27 0.24 0.26 0.01 25 2673407 694086.05
26-01-21 EQTY CHIPLC 0.4 0.37 0.4 0.37 0.4 0.03 11 371630 145552
26-01-21 EQTY CILEASING 5.13 5.13 0 0 5.13 -5.13 32 232923 1089825.72
26-01-21 EQTY CONOIL 21 21 0 0 21 -21 19 18299 354149.8
26-01-21 EQTY CORNERST 0.72 0.72 0 0 0.72 -0.72 8 275933 181853.11
26-01-21 EQTY COURTVILLE 0.22 0.22 0.22 0.22 0.22 0 4 480000 103410
26-01-21 EQTY CUSTODIAN 6 6 6 6 6 0 18 718045 4311356.95
26-01-21 EQTY CUTIX 2.1 2.26 2.1 2.1 2.1 -0.16 12 744251 1564312.14
26-01-21 EQTY CWG 2.54 2.54 0 0 2.54 -2.54 0 0 0
26-01-21 EQTY DAARCOMM 0.27 0.27 0 0 0.27 -0.27 0 0 0
26-01-21 PREMIUM DANGCEM 236 236 236 235 236 0 120 2101840 494567983.5
26-01-21 EQTY DANGSUGAR 20.1 20 20.5 20.05 20.1 0.1 237 13140510 267053005.25
26-01-21 EQTY DEAPCAP 0.2 0.2 0.2 0.2 0.2 0 3 255000 51000
26-01-21 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
26-01-21 EQTY EKOCORP 6 6 0 0 6 -6 0 0 0
26-01-21 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 0 0 0
26-01-21 EQTY ENAMELWA 22.1 22.1 0 0 22.1 -22.1 0 0 0
26-01-21 EQTY ETERNA 5.2 5.2 0 0 5.2 -5.2 14 278318 1397127.66
26-01-21 EQTY ETI 6.55 6.55 6.55 6.45 6.55 0 36 1979153 12945802.7
26-01-21 EQTY ETRANZACT 2.33 2.33 0 0 2.33 -2.33 1 1500 3450
26-01-21 EQTY EVANSMED 0.5 0.5 0 0 0.5 -0.5 0 0 0
26-01-21 PREMIUM FBNH 7.4 7.4 7.45 7.3 7.4 0 205 11385650 83838070.15
26-01-21 EQTY FCMB 3.25 3.29 3.25 3.2 3.25 -0.04 62 2699755 8708996.65
26-01-21 EQTY FIDELITYBK 2.73 2.73 2.73 2.7 2.73 0 97 6542360 17777290.45
26-01-21 EQTY FIDSON 5.05 4.65 5.05 5.05 5.05 0.4 10 133500 670475
26-01-21 EQTY FLOURMILL 34 35 35 33.95 34 2 247 5593430 191832981.55
26-01-21 EQTY FTNCOCOA 0.6 0.6 0.6 0.59 0.6 0 13 1593179 951202.41
26-01-21 EQTY GLAXOSMITH 7 7 0 0 7 -7 37 374328 2620732
26-01-21 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 2 10000 8900
26-01-21 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
26-01-21 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
26-01-21 EQTY GUARANTY 33.15 33.1 33.3 33.1 33.15 0.05 243 13229893 438120094.2
26-01-21 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 2 60500 12100
26-01-21 EQTY GUINNESS 18.5 18.5 18.95 18.5 18.5 0 58 1167507 21689703.55
26-01-21 EQTY HONYFLOUR 1.24 1.18 1.24 1.16 1.24 0.06 54 2402607 2867612.05
26-01-21 EQTY IKEJAHOTEL 1.28 1.28 0 0 1.28 -1.28 4 14023 18229.9
26-01-21 EQTY INFINITY 1.36 1.36 0 0 1.36 -1.36 0 0 0
26-01-21 EQTY INTBREW 6.16 6.16 0 0 6.16 -6.16 35 242313 1507336.86
26-01-21 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
26-01-21 EQTY INTERLINK 2.91 2.91 0 0 2.91 -2.91 0 0 0
26-01-21 EQTY JAIZBANK 0.69 0.65 0.69 0.67 0.69 0.04 36 3968063 2691608.28
26-01-21 EQTY JAPAULGOLD 0.78 0.86 0.8 0.78 0.78 -0.08 197 29444256 23043157.06
26-01-21 EQTY JBERGER 19.5 19.5 0 0 19.5 -19.5 47 259035 5097402.4
26-01-21 EQTY JOHNHOLT 0.45 0.5 0.45 0.45 0.45 -0.05 9 421030 190176.62
26-01-21 EQTY LASACO 0.41 0.4 0.45 0.4 0.41 -0.03 108 25780126 10750090.36
26-01-21 EQTY LEARNAFRCA 1.07 1.04 1.07 1.04 1.07 0.03 15 1203697 1275480.64
26-01-21 EQTY LINKASSURE 0.9 0.9 0 0 0.9 -0.9 1 7000 5670
26-01-21 EQTY LIVESTOCK 2.46 2.46 2.46 2.22 2.46 0 92 4862941 11456336.82
26-01-21 EQTY MANSARD 1.4 1.37 1.47 1.38 1.4 0.03 171 34733402 48637477.5
26-01-21 EQTY MAYBAKER 4.3 4.01 4.3 4.01 4.3 0.29 59 1720480 7179185.23
26-01-21 EQTY MBENEFIT 0.44 0.41 0.45 0.37 0.44 0.03 71 23453375 10109962.35
26-01-21 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
26-01-21 EQTY MEYER 0.5 0.5 0 0 0.5 -0.5 3 16304 8967.2
26-01-21 EQTY MOBIL 249.5 249.5 0 0 249.5 -249.5 22 22316 5024384.5
26-01-21 EQTY MORISON 0.5 0.5 0 0 0.5 -0.5 0 0 0
26-01-21 EQTY MRS 12.3 12.3 0 0 12.3 -12.3 31 207894 2769314
26-01-21 PREMIUM MTNN 170.9 170 170.9 170.9 170.9 0.9 105 1454312 248760297.9
26-01-21 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
26-01-21 EQTY MULTIVERSE 0.21 0.22 0.21 0.2 0.21 -0.01 13 2066896 424244.8
26-01-21 EQTY NAHCO 2.35 2.3 2.35 2.26 2.35 0.09 36 1169022 2699959.69
26-01-21 EQTY NASCON 16.2 16.2 0 0 16.2 -16.2 57 1990065 33820859.95
26-01-21 EQTY NB 61 61 61 60 61 0 56 3018860 183805621.5
26-01-21 EQTY NCR 3.12 3.12 0 0 3.12 -3.12 3 89585 296736.55
26-01-21 EQTY NEIMETH 1.98 1.98 0 0 1.98 -1.98 21 296487 615258.45
26-01-21 EQTY NEM 2.38 2.36 2.45 2.36 2.38 0.02 16 935790 2227905.8
26-01-21 EQTY NESTLE 1505 1505 0 0 1505 -1505 36 33571 50075726.4
26-01-21 EQTY NIGERINS 0.25 0.27 0.25 0.25 0.25 -0.02 19 3926000 981500
26-01-21 EQTY NIG-GERMAN 3.62 3.62 0 0 3.62 -3.62 0 0 0
26-01-21 EQTY NNFM 9.68 9.68 0 0 9.68 -9.68 19 115600 1110604.02
26-01-21 EQTY NPFMCRFBK 1.8 1.76 1.8 1.74 1.8 0.04 21 1610100 2856262
26-01-21 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
26-01-21 EQTY OANDO 3.2 3.26 3.25 3.16 3.2 -0.06 97 3828546 12311705.65
26-01-21 EQTY OKOMUOIL 93 93 0 0 93 -93 30 132040 11416292.4
26-01-21 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 1 10000 2000
26-01-21 EQTY PHARMDEKO 1.5 1.5 0 0 1.5 -1.5 1 1000 1650
26-01-21 EQTY PORTPAINT 2.9 2.9 2.9 2.9 2.9 0 14 4695944 13618612.16
26-01-21 EQTY PREMPAINTS 9.4 9.4 0 0 9.4 -9.4 0 0 0
26-01-21 EQTY PRESCO 74.5 74.5 0 0 74.5 -74.5 29 404582 29795904.8
26-01-21 EQTY PRESTIGE 0.54 0.5 0.54 0.45 0.54 0.04 7 1506704 758414.65
26-01-21 EQTY PZ 5.6 5.6 0 0 5.6 -5.6 35 283232 1540910.7
26-01-21 EQTY REDSTAREX 3.4 3.4 0 0 3.4 -3.4 12 62821 205636.88
26-01-21 EQTY REGALINS 0.35 0.35 0.38 0.32 0.35 0 28 10485045 3449565.65
26-01-21 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
26-01-21 EQTY ROADS 6.6 6.6 0 0 6.6 -6.6 0 0 0
26-01-21 EQTY ROYALEX 0.39 0.36 0.39 0.33 0.39 0.03 26 7206683 2597419.32
26-01-21 EQTY RTBRISCOE 0.22 0.2 0.22 0.21 0.22 0.02 11 761400 162304.58
26-01-21 EQTY SCOA 2.93 2.93 0 0 2.93 -2.93 0 0 0
26-01-21 PREMIUM SEPLAT 490 540 490 490 490 -50 75 790001 387052166.8
26-01-21 EQTY SKYAVN 3.2 3.2 0 0 3.2 -3.2 0 0 0
26-01-21 EQTY SOVRENINS 0.3 0.3 0.31 0.27 0.3 0 51 26443002 7303943.05
26-01-21 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
26-01-21 EQTY STANBIC 44 44 0 0 44 -44 29 219943 9682264.45
26-01-21 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
26-01-21 EQTY STERLNBANK 1.95 1.92 1.95 1.92 1.95 -0.05 22 2726110 5311948.95
26-01-21 EQTY STUDPRESS 1.79 1.79 0 0 1.79 -1.79 0 0 0
26-01-21 EQTY SUNUASSUR 0.9 0.9 0 0 0.9 -0.9 0 0 0
26-01-21 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 2 5018 1003.6
26-01-21 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
26-01-21 EQTY TOTAL 143 143 0 0 143 -143 27 17018 2414856.5
26-01-21 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
26-01-21 EQTY TRANSCOHOT 3.6 3.6 0 0 3.6 -3.6 0 0 0
26-01-21 EQTY TRANSCORP 1.09 1.08 1.12 1.08 1.09 0.01 151 45930968 50597107.38
26-01-21 EQTY TRANSEXPR 1.1 1.1 0 0 1.1 -1.1 3 8816 9555
26-01-21 EQTY TRIPPLEG 0.75 0.75 0 0 0.75 -0.75 4 83284 62599.64
26-01-21 EQTY UACN 8.15 8.2 8.2 7.95 8.15 -0.05 120 11148007 90658921.15
26-01-21 EQTY UAC-PROP 0.76 0.75 0.79 0.76 0.76 0.01 31 3139178 2458784.91
26-01-21 PREMIUM UBA 8.8 8.75 8.9 8.75 8.8 0.05 265 24156278 212913031.4
26-01-21 EQTY UBN 5.9 5.9 0 0 5.9 -5.9 73 915046 5409935.55
26-01-21 EQTY UCAP 5.5 5.4 5.65 5.4 5.5 0.1 227 18878970 104016685.51
26-01-21 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
26-01-21 EQTY UNIC 0.2 0.2 0 0 0.2 -0.2 0 0 0
26-01-21 EQTY UNILEVER 13.5 13.2 13.5 13.5 13.5 0.3 108 2233675 30121098.65
26-01-21 EQTY UNIONDAC 0.3 0.3 0 0 0.3 -0.3 1 606 181.8
26-01-21 EQTY UNIONDICON 10.95 10.95 0 0 10.95 -10.95 0 0 0
26-01-21 EQTY UNITYBNK 0.72 0.72 0 0 0.72 -0.72 13 281758 209372.26
26-01-21 EQTY UNIVINSURE 0.23 0.21 0.23 0.2 0.23 0.02 50 11053364 2342367.88
26-01-21 EQTY UPL 1.37 1.37 0 0 1.37 -1.37 3 22000 31000
26-01-21 EQTY VANLEER 8.2 8.2 0 0 8.2 -8.2 0 0 0
26-01-21 EQTY VERITASKAP 0.26 0.28 0.26 0.26 0.26 -0.02 5 622050 161733
26-01-21 EQTY VITAFOAM 9.2 9.15 9.2 9.2 9.2 0.05 28 464971 4268776.2
26-01-21 PREMIUM WAPCO 27.5 27.5 27.65 26.55 27.5 1 305 16029950 439612782.3
26-01-21 EQTY WAPIC 0.52 0.54 0.59 0.49 0.52 -0.02 63 4394911 2396713.85
26-01-21 EQTY WEMABANK 0.68 0.7 0.7 0.68 0.68 -0.02 35 2797950 1926685.56
26-01-21 PREMIUM ZENITHBANK 26.25 26.5 26.35 26.2 26.25 -0.25 388 19064914 501026649.25
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value